Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Debt
Chart
Quotes
Financials
Stock Price
40.44
Daily Change
0.85
2.15%
Monthly
6.00%
Yearly
13.56%
Q2 Forecast
38.74
First Merchants reported $856.18M in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.36B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Debt
Change
Date
1st Source
USD 200.46M
98.08M
Dec/2025
Associated Banc
USD 3.86B
47.62M
Dec/2025
Bancfirst
USD 98.21M
339K
Dec/2025
Citizens Financial
USD 11.28B
627M
Dec/2025
Community Bank System
USD 539.18M
174.66M
Sep/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
CVB Financial
USD 500M
0
Dec/2025
Fifth Third Bancorp
USD 13.96B
4.49B
Dec/2025
First Busey
USD 304.56M
1.58M
Sep/2025
First Business Financial Services
USD 320.05M
10.87M
Dec/2024
First Financial Bancorp
USD 1.19B
372.39M
Dec/2025
First Financial Bankshares
USD 21.06M
1000
Dec/2025
First Financial Thff
USD 84.36M
17.14M
Sep/2024
First Merchants
USD 856.18M
79K
Dec/2025
German American Bancorp
USD 2.86M
51K
Dec/2022
Heritage Financial
USD 21.98M
220K
Sep/2024
HomeStreet
USD 225.04M
273K
Sep/2024
Horizon Bancorp
USD 1.47B
2.3M
Dec/2023
Huntington Bancshares
USD 18.46B
1.04B
Dec/2025
Independent Bank
USD 825.85M
50.47M
Dec/2025
KeyCorp
USD 10.99B
1.27B
Dec/2025
Lakeland Financial
USD 184.2M
128M
Dec/2025
NBT Bancorp
USD 179.35M
1.28M
Dec/2025
OFG Bancorp
USD 479.75M
1.46M
Dec/2025
Old National Bancorp
USD 7.09B
601.02M
Dec/2025
PNC
USD 57.1B
5.24B
Dec/2025
Signature Bank
USD 721.64M
355K
Dec/2022
Tfs Financial
USD 4.9B
12.68M
Sep/2025
Townebank
USD 336.32M
171K
Dec/2025
US Bancorp
USD 68.41B
9.57B
Dec/2025
WesBanco
USD 1.62B
127.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.545
2.15
2.27%
Brent
108.050
2.72
2.58%
Natural gas
2.5423
0.02
0.76%
Gasoline
3.4955
0.03
0.95%
Heating Oil
3.9420
0.05
1.40%
Gold
4679.86
29.41
-0.62%
Silver
75.464
0.17
-0.22%
Copper
6.0237
0.00
0.00%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.41
0.43
-0.95%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17213
0.0000
0.00%
GBPUSD
1.35327
0.0001
0.01%
AUDUSD
0.71865
0.0033
0.47%
NZDUSD
0.59088
0.0027
0.46%
USDJPY
159.396
0.0190
0.01%
USDCNY
6.82684
0.0072
-0.11%
USDCHF
0.78570
0.0007
0.09%
USDCAD
1.36288
0.0040
-0.29%
USDMXN
17.3863
0.0021
0.01%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97970
0.0283
-0.57%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.86
2.7800
-0.19%
DXY
98.486
0.0469
-0.05%
USDTRY
45.0204
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7173.03
8
0.11%
US30
49176
55
-0.11%
US100
27256
48
-0.18%
JP225
60146
430
0.72%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.67
3.39
-1.25%
Tesla
378.90
2.60
0.69%
Microsoft
424.82
0.20
0.05%
Amazon
261.14
2.85
-1.08%
Meta
678.58
3.55
0.53%
Nvidia
216.62
8.35
4.01%
Visa
309.70
0.28
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
173.06
0.22
-0.13%
J&J
225.31
2.19
-0.96%
P&G
148.46
0.28
0.19%
Exxon Mobil
148.15
0.76
-0.51%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
830.31
0.48
-0.06%
More
Actual
Chg
%Chg
United States
4.3400
0.033
0.03%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0389
0.032
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5010
0.038
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76985
1,690
-2.15%
Ether
2292.70
76.3682
-3.22%
Binance
624.2
11.7400
-1.85%
Cardano
0.24598
0.0062
-2.46%
Solana
84.2500
2.7099
-3.12%
XRP
1.39348
0.0376
-2.63%
Polkadot
1.22
0.0434
-3.44%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.97
0.0300
-1.50%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.380
0.9100
-1.62%
Uniswap
3.22
0.0792
-2.40%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.21
6.9400
-1.52%
More
News
S&P and Nasdaq Hit New Records
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
More