Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Debt
Chart
Quotes
Financials
Stock Price
39.59
Daily Change
-0.11
-0.28%
Monthly
3.69%
Yearly
11.33%
Q2 Forecast
38.74
First Merchants reported $856.18M in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.33B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 18.24M
Trade Debtors
USD 13.71B
Debt
Change
Date
1st Source
USD 200.46M
98.08M
Dec/2025
Associated Banc
USD 3.86B
47.62M
Dec/2025
Bancfirst
USD 98.21M
339K
Dec/2025
Citizens Financial
USD 11.28B
627M
Dec/2025
Community Bank System
USD 539.18M
174.66M
Sep/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
CVB Financial
USD 500M
0
Dec/2025
Fifth Third Bancorp
USD 13.96B
4.49B
Dec/2025
First Busey
USD 304.56M
1.58M
Sep/2025
First Business Financial Services
USD 320.05M
10.87M
Dec/2024
First Financial Bancorp
USD 1.19B
372.39M
Dec/2025
First Financial Bankshares
USD 21.06M
1000
Dec/2025
First Financial Thff
USD 84.36M
17.14M
Sep/2024
First Merchants
USD 856.18M
79K
Dec/2025
German American Bancorp
USD 2.86M
51K
Dec/2022
Heritage Financial
USD 21.98M
220K
Sep/2024
HomeStreet
USD 225.04M
273K
Sep/2024
Horizon Bancorp
USD 1.47B
2.3M
Dec/2023
Huntington Bancshares
USD 18.46B
1.04B
Dec/2025
Independent Bank
USD 825.85M
50.47M
Dec/2025
KeyCorp
USD 10.99B
1.27B
Dec/2025
Lakeland Financial
USD 56.2M
50M
Sep/2025
NBT Bancorp
USD 179.35M
1.28M
Dec/2025
OFG Bancorp
USD 479.75M
1.46M
Dec/2025
Old National Bancorp
USD 7.09B
601.02M
Dec/2025
PNC
USD 57.1B
5.24B
Dec/2025
Signature Bank
USD 721.64M
355K
Dec/2022
Tfs Financial
USD 4.9B
12.68M
Sep/2025
Townebank
USD 336.32M
171K
Dec/2025
US Bancorp
USD 68.41B
9.57B
Dec/2025
WesBanco
USD 1.62B
127.67M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.201
1.80
1.91%
Brent
107.789
2.46
2.33%
Natural gas
2.6207
0.10
3.87%
Gasoline
3.4746
0.01
0.35%
Heating Oil
4.0399
0.15
3.92%
Gold
4693.24
16.03
-0.34%
Silver
75.280
0.35
-0.46%
Copper
6.0190
0.00
-0.07%
Soybeans
1172.07
8.32
0.72%
Wheat
610.53
2.28
0.38%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.49
0.35
-0.77%
Lumber
579.52
2.98
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17442
0.0023
0.19%
GBPUSD
1.35617
0.0030
0.22%
AUDUSD
0.71980
0.0045
0.63%
NZDUSD
0.59220
0.0040
0.68%
USDJPY
159.134
0.2430
-0.15%
USDCNY
6.82385
0.0102
-0.15%
USDCHF
0.78335
0.0017
-0.21%
USDCAD
1.36040
0.0065
-0.47%
USDMXN
17.3650
0.0192
-0.11%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.299
0.2342
-0.24%
USDTRY
45.0248
0.0323
0.07%
More
Actual
Chg
%Chg
US500
7164.09
1
-0.01%
US30
49205
26
-0.05%
US100
27192
112
-0.41%
JP225
60135
419
0.70%
GB100
10341
38
-0.37%
DE40
24134
5
0.02%
FR40
8163
5
0.06%
IT40
47729
73
0.15%
ES35
17730
38
0.22%
ASX200
8689
98
-1.11%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33868
36
-0.11%
MOEX
2737
4
0.14%
IBOVESPA
191001
256
0.13%
More
Actual
Chg
%Chg
Apple
267.15
3.91
-1.44%
Tesla
368.45
7.85
-2.09%
Microsoft
423.12
1.50
-0.35%
Amazon
262.43
1.56
-0.59%
Meta
677.75
2.72
0.40%
Nvidia
209.25
0.98
0.47%
Visa
310.09
0.67
0.22%
JPMorgan
311.49
3.21
1.04%
Oracle
171.59
1.69
-0.98%
J&J
226.67
0.83
-0.36%
P&G
148.88
0.70
0.47%
Exxon Mobil
149.30
0.39
0.26%
Alphabet
349.07
4.67
1.36%
Goldman Sachs
935.34
8.43
0.91%
Caterpillar
825.27
5.52
-0.66%
More
Actual
Chg
%Chg
United States
4.3170
0.010
0.01%
United Kingdom
4.9560
0.021
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0211
0.014
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4840
0.021
0.02%
Italy
3.8350
0.032
0.03%
France
3.6750
0.029
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78092
583
-0.74%
Ether
2324.31
44.7543
-1.89%
Binance
626.2
9.7200
-1.53%
Cardano
0.24845
0.0038
-1.49%
Solana
85.5046
1.4554
-1.67%
XRP
1.40745
0.0236
-1.65%
Polkadot
1.24
0.0248
-1.97%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0118
-0.59%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.910
0.3800
-0.68%
Uniswap
3.28
0.0104
-0.31%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.55
0.6000
-0.13%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More